0G

0G · 美元计价

$0.155

≈ ￥1.023

-4.91% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.1641

24H 最低

$0.1518

今日开盘

$0.163

24H 成交量

$55.02万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CVXConvex Finance	$1.913	$2.01	$1.90	$50.45万	$1.93亿	-3.77%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
581	RARESuperRare	$0.01224	$0.01242	$0.01204	$13.49万	$873.50万	-0.49%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.08%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.49万	$1,928.80万	0.18%
229	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.34万	$7.55亿	-1.87%
331	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.17万	$752.28万	-2.54%
380	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.24%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-7.87%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.83%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.76万	$912.15万	-1.04%
553	WOOWOO	$0.01154	$0.01182	$0.01128	$16.47万	$2,168.41万	1.32%
543	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.12万	$1,592.37万	-3.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$353.31万	$932.56万	4.45%