aixbt by Virtuals

AIXBT · 美元计价

$0.01615

≈ ￥0.10659

-0.55% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01624

24H 成交量

$17.51万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CVXConvex Finance	$1.95	$2.01	$1.90	$46.28万	$1.93亿	-2.79%
377	AIGENSYNAIGENSYN	$0.01621	$0.01646	$0.01549	$34.53万	—	-1.40%
585	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.40万	$873.50万	-1.13%
286	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.28万	—	-8.39%
579	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.81万	$1,928.80万	0.54%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.06万	$7.55亿	-1.31%
312	MIRAMira Network	$0.03953	$0.04036	$0.03774	$45.65万	$752.28万	-1.22%
341	EDUEDU Coin	$0.0509	$0.0542	$0.0498	$39.65万	$2,142.92万	-6.09%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.53万	—	-7.09%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
509	CKBNervos Network	$0.00118	$0.001209	$0.001149	$19.18万	$5,880.29万	-1.75%
338	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.17万	$912.15万	-0.77%
536	WOOWOO	$0.01174	$0.01182	$0.01137	$17.37万	$2,168.41万	2.53%
372	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$35.26万	$1,592.37万	-5.33%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.12万	$932.56万	0.16%