链溯阁
行情总览
Ark

Ark

ARK · 美元计价
$0.1629
≈ ￥1.0751
-2.69% (-$0.00)
更新于 2026-11-03 18:00:02
← 返回行情列表
24H 最高
$0.1707
24H 最低
$0.1593
今日开盘
$0.1674
24H 成交量
$33.91万
流通市值
$3,327.70万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.0852
最低日期
2026-08-01

ARK 价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% Sahara AI $0.00682 -4.88% KadenaKDA $0.006 +17.65% WING $0.326 -23.29% Ankr $0.00379 -1.30% VerantaAVNT $0.087 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 CVX CVXConvex Finance $1.913 $2.01 $1.90 $50.45万 $1.93亿 -3.77%
414 AIGENSYN AIGENSYNAIGENSYN $0.01568 $0.01646 $0.01549 $29.84万 — -4.10%
581 RARE RARESuperRare $0.01224 $0.01242 $0.01204 $13.49万 $873.50万 -0.49%
287 FLNCB FLNCBFLNCB $5.31 $6.18 $4.98 $50.06万 — -9.08%
582 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.49万 $1,928.80万 0.18%
229 BNSOL BNSOLBinance Staked SOL $105 $107.90 $103.30 $66.34万 $7.55亿 -1.87%
331 MIRA MIRAMira Network $0.03845 $0.04036 $0.03774 $41.17万 $752.28万 -2.54%
380 EDU EDUEDU Coin $0.0508 $0.0543 $0.0498 $34.59万 $2,142.92万 -3.24%
271 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
316 FOGO FOGOFOGO $0.00234 $0.00258 $0.0023 $43.40万 — -7.87%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
521 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
501 CKB CKBNervos Network $0.001154 $0.001209 $0.001149 $19.80万 $5,880.29万 -3.83%
335 KAT KATKatana Network $0.00381 $0.00394 $0.00369 $40.76万 $912.15万 -1.04%
553 WOO WOOWOO $0.01154 $0.01182 $0.01128 $16.47万 $2,168.41万 1.32%
543 MANTRA MANTRAMANTRA $0.00327 $0.00342 $0.00321 $17.12万 $1,592.37万 -3.82%
400 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
527 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
81 ERA ERACaldera $0.0657 $0.0676 $0.0606 $353.31万 $932.56万 4.45%

相关站点

共 40 个
Injective _以太坊ETH价格 SNXXB _比特币行情 Chainlink _加密货币行情 Gram _加密货币行情 Injective _比特币 Tether Gold _比特币行情 PAX Gold _数字货币市值 Haedal _数字货币市值 NVDAB _比特币行情 INTCB _比特币行情 Injective _比特币 NFPrompt _加密货币行情 TRON _币种排行 QQQB _比特币行情 Polkadot _以太坊ETH价格 AMDB _比特币行情 ZAMA _加密货币行情 Celestia _比特币行情 Near Protocol _以太坊ETH价格 TONToken _BTC行情 First Digital _BTC行情 Pepe _以太坊ETH价格 Ethereum _BTC行情 GOOGLB _比特币行情 Huma Finance _比特币 Gitcoin _数字货币市值 Nomina _数字货币市值 OFFICIAL TRUMP _数字货币市值 MARSCOIN _BTC行情 Arbitrum _比特币 Bubblemaps _比特币行情 Ondo _币种排行 MegaETH _以太坊ETH价格 MUB _币种排行 Caldera _加密货币行情 Bubblemaps _BTC行情 MARSCOIN _币种排行 SNXXB _比特币 Near Protocol _加密货币行情 Aerodrome _以太坊ETH价格