Arkham

ARKM · 美元计价

$0.1145

≈ ￥0.7557

2.32% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1119

24H 成交量

$70.27万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CVXConvex Finance	$1.885	$2.00	$1.88	$47.52万	$1.93亿	-4.99%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
588	RARESuperRare	$0.01236	$0.01242	$0.01204	$13.14万	$873.50万	0.90%
558	FLNCBFLNCB	$5.52	$5.68	$5.19	$15.77万	—	2.41%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
248	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$61.54万	$7.55亿	-1.03%
293	MIRAMira Network	$0.03944	$0.04003	$0.03774	$49.11万	$752.28万	-0.35%
274	EDUEDU Coin	$0.0498	$0.0532	$0.0492	$53.45万	$2,142.92万	-6.04%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
363	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.72万	—	-7.09%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
507	CKBNervos Network	$0.001178	$0.001201	$0.001149	$19.54万	$5,880.29万	-1.59%
342	KATKatana Network	$0.00384	$0.00391	$0.00369	$38.96万	$912.15万	-1.03%
517	WOOWOO	$0.01207	$0.01216	$0.01137	$18.41万	$2,168.41万	4.50%
322	MANTRAMANTRA	$0.00321	$0.00341	$0.00313	$42.74万	$1,592.37万	-5.31%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
84	ERACaldera	$0.0644	$0.0676	$0.0606	$310.71万	$932.56万	0.94%