链溯阁
行情总览
FC Barcelona Fan Token

FC Barcelona Fan Token

BAR · 美元计价
$0.231
≈ ￥1.5246
-3.35% (-$0.01)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$0.249
24H 最低
$0.227
今日开盘
$0.239
24H 成交量
$37.51万
流通市值
$206.83万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01

BAR 价格走势

相关币种行情

查看全部行情 →
Ordinals $3.373 -1.72% SolarSXP $0.0022 -38.89% Towns $0.001219 -8.35% Acala Network $0.0018 -51.35% FusionistACE $0.1287 -3.74% FOR $0.00306 -16.85% AMB $0.00032 -11.11% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 CVX CVXConvex Finance $1.906 $2.01 $1.90 $55.24万 $1.93亿 -4.17%
405 AIGENSYN AIGENSYNAIGENSYN $0.01557 $0.01646 $0.01549 $31.87万 — -4.89%
582 RARE RARESuperRare $0.01216 $0.01242 $0.01204 $13.69万 $873.50万 -1.38%
289 FLNCB FLNCBFLNCB $5.26 $6.18 $4.98 $50.02万 — -9.31%
584 HOLO HOLOHoloworld AI $0.0555 $0.0563 $0.0546 $13.43万 $1,928.80万 -0.18%
229 BNSOL BNSOLBinance Staked SOL $104.6 $107.90 $103.30 $67.21万 $7.55亿 -2.24%
345 MIRA MIRAMira Network $0.03793 $0.04036 $0.0378 $39.85万 $752.28万 -3.36%
390 EDU EDUEDU Coin $0.0509 $0.0543 $0.0498 $33.59万 $2,142.92万 -3.05%
278 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
319 FOGO FOGOFOGO $0.00236 $0.0026 $0.0023 $43.57万 — -8.17%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
519 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
488 CKB CKBNervos Network $0.001157 $0.001209 $0.001152 $21.06万 $5,880.29万 -3.34%
355 KAT KATKatana Network $0.00376 $0.00394 $0.00369 $38.90万 $912.15万 -2.84%
556 WOO WOOWOO $0.01155 $0.01182 $0.01128 $15.91万 $2,168.41万 1.49%
535 MANTRA MANTRAMANTRA $0.00325 $0.00342 $0.00321 $17.35万 $1,592.37万 -4.97%
406 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
341 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
522 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
81 ERA ERACaldera $0.0651 $0.0676 $0.0606 $348.02万 $932.56万 3.66%

相关站点

共 40 个
Holo _币种排行 CRCLB _加密货币行情 QQQB _以太坊ETH价格 First Digital _数字货币市值 SOXLB _比特币 Mitosis _数字货币市值 TQQQB _以太坊ETH价格 Quant _加密货币行情 Tether Gold _比特币 Hedera _数字货币市值 Filecoin _数字货币市值 BNCB _BTC行情 OFFICIAL TRUMP _比特币 Mitosis _币种排行 Cosmos _以太坊ETH价格 Artificial _加密货币行情 First Digital _比特币行情 Ethena USDe _数字货币市值 XRP _以太坊ETH价格 Celestia _以太坊ETH价格 Hyperliquid _比特币行情 USDC _以太坊ETH价格 RedStone _比特币 MARSCOIN _加密货币行情 Holo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 MSTRB _币种排行 Near Protocol _BTC行情 Litecoin _比特币 NFPrompt _比特币行情 1000CAT _币种排行 Pudgy Penguins _币种排行 MSTRB _币种排行 PAX Gold _以太坊ETH价格 Ethena _BTC行情 DRAMB _比特币行情 Uniswap _BTC行情 THORChain _比特币行情 Ethereum _数字货币市值 NVDAB _以太坊ETH价格