BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CVXConvex Finance	$1.931	$2.01	$1.90	$49.44万	$1.93亿	-3.50%
406	AIGENSYNAIGENSYN	$0.01581	$0.01646	$0.01549	$31.14万	—	-2.95%
576	RARESuperRare	$0.01225	$0.01242	$0.01204	$13.97万	$873.50万	-0.57%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.08万	—	-8.90%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.43万	$1,928.80万	0.18%
231	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.02万	$7.55亿	-1.69%
324	MIRAMira Network	$0.03852	$0.04036	$0.03774	$41.86万	$752.28万	-2.90%
411	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$29.92万	$2,142.92万	-4.16%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.55万	—	-7.12%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
503	CKBNervos Network	$0.001163	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.00%
334	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.59万	$912.15万	0.00%
547	WOOWOO	$0.01153	$0.01182	$0.01131	$16.76万	$2,168.41万	1.86%
472	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.57万	$1,592.37万	-4.72%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
82	ERACaldera	$0.0667	$0.0676	$0.0606	$346.93万	$932.56万	6.89%