Bancor

BNT · 美元计价

$0.2813

≈ ￥1.8566

-1.85% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.2866

24H 成交量

$4.25万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CVXConvex Finance	$1.902	$2.01	$1.90	$54.90万	$1.93亿	-4.33%
405	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.57万	—	-5.18%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.75万	$873.50万	-1.78%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.44万	$1,928.80万	-0.36%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
345	MIRAMira Network	$0.03783	$0.04036	$0.0378	$40.08万	$752.28万	-3.81%
392	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.39万	$2,142.92万	-3.80%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
316	FOGOFOGO	$0.00234	$0.0026	$0.0023	$43.66万	—	-9.30%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
490	CKBNervos Network	$0.001151	$0.001209	$0.00115	$21.05万	$5,880.29万	-4.08%
356	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.60万	$912.15万	-3.61%
554	WOOWOO	$0.01155	$0.01182	$0.01128	$15.98万	$2,168.41万	1.85%
540	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$17.14万	$1,592.37万	-5.28%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.065	$0.0676	$0.0606	$348.49万	$932.56万	3.18%