BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 16:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CVXConvex Finance	$1.912	$2.01	$1.90	$55.45万	$1.93亿	-3.97%
405	AIGENSYNAIGENSYN	$0.01561	$0.01646	$0.01549	$31.76万	—	-4.88%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.80万	$873.50万	-1.38%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-9.66%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.18%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%
345	MIRAMira Network	$0.03808	$0.04036	$0.0378	$39.86万	$752.28万	-3.10%
391	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.55万	$2,142.92万	-3.04%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.60万	—	-8.53%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.07万	$5,880.29万	-3.67%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.61万	$912.15万	-3.09%
556	WOOWOO	$0.01157	$0.01182	$0.01128	$15.91万	$2,168.41万	1.94%
536	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.28万	$1,592.37万	-4.69%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
82	ERACaldera	$0.0652	$0.0676	$0.0606	$346.72万	$932.56万	3.99%