Bitcoin
BTC · 美元计价
$76728.59
≈ ￥506408.69
-1.85% (-$1446.91)
更新于 2026-11-03 16:10:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78175.5
24H 成交量
$11.37亿
流通市值
$1.55兆
24H 涨跌额
(-$1446.91)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $55.58万 | $1.93亿 | -4.41% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01552 | $0.01646 | $0.01549 | $30.98万 | — | -5.54% |
| 581 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.78万 | $873.50万 | -1.54% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 345 |
MIRAMira Network
|
$0.03795 | $0.04036 | $0.0378 | $39.83万 | $752.28万 | -3.44% |
| 390 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.46万 | $2,142.92万 | -3.42% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 489 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001152 | $21.14万 | $5,880.29万 | -3.99% |
| 348 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $39.61万 | $912.15万 | -3.60% |
| 558 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01128 | $15.62万 | $2,168.41万 | 0.71% |
| 547 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.72万 | $1,592.37万 | -4.99% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $346.11万 | $932.56万 | 3.50% |
相关站点
共 40 个
牛来 _比特币
MUB _数字货币市值
牛来 _币种排行
Holo _数字货币市值
Ethereum _以太坊ETH价格
MUB _比特币
Cosmos _比特币
Stellar _加密货币行情
Initia _加密货币行情
Litecoin _币种排行
Hyperliquid _币种排行
Nomina _比特币
Ondo _数字货币市值
INTCB _加密货币行情
TONToken _数字货币市值
TONToken _BTC行情
Nomina _比特币行情
XRP _数字货币市值
CRWVB _BTC行情
USDC _币种排行
Pendle _数字货币市值
First Digital _以太坊ETH价格
United Stables _币种排行
Ethena _比特币
TONToken _币种排行
Ondo _BTC行情
牛来 _比特币行情
Holo _数字货币市值
Bitcoin _以太坊ETH价格
ZAMA _比特币
Uniswap _比特币
Artificial _以太坊ETH价格
USDC _BTC行情
SNDKB _加密货币行情
CRWVB _比特币行情
Polkadot _BTC行情
MARSCOIN _比特币行情
TQQQB _币种排行
Injective _数字货币市值
Initia _数字货币市值