CRMB

CRMB · 美元计价

$213.75

≈ ￥1410.75

-1.88% (-$4.10)

更新于 2026-11-07 19:10:02

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$217.85

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$4.10)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CVXConvex Finance	$1.806	$1.89	$1.80	$36.76万	$1.85亿	-3.27%
552	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01487	$13.34万	—	-1.91%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
607	EDUEDU Coin	$0.0475	$0.0503	$0.0475	$9.26万	$2,032.27万	-5.19%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
439	CKBNervos Network	$0.001038	$0.001119	$0.001038	$22.94万	$5,463.32万	-5.98%
218	KATKatana Network	$0.00375	$0.00386	$0.00361	$66.25万	$851.34万	2.46%
367	WOOWOO	$0.0119	$0.01246	$0.01187	$31.69万	$2,295.43万	-1.25%
245	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.24万	$1,504.34万	-1.27%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%