Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CVXConvex Finance	$1.931	$2.01	$1.90	$46.93万	$1.93亿	-3.21%
371	AIGENSYNAIGENSYN	$0.01624	$0.01646	$0.01549	$35.61万	—	-0.92%
584	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.50万	$873.50万	-0.41%
286	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.90%
580	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.72万	$1,928.80万	0.90%
238	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.13万	$7.55亿	-1.03%
314	MIRAMira Network	$0.03948	$0.04036	$0.03774	$45.31万	$752.28万	-1.15%
325	EDUEDU Coin	$0.0509	$0.0538	$0.0498	$42.81万	$2,142.92万	-5.04%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
336	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.75万	—	-5.53%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
513	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.07万	$5,880.29万	-1.42%
340	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.10万	$912.15万	-0.52%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%
351	MANTRAMANTRA	$0.00321	$0.00342	$0.00313	$38.51万	$1,592.37万	-5.03%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ERACaldera	$0.0647	$0.0676	$0.0606	$322.91万	$932.56万	0.16%