Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

-0.21% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.949

24H 最低

$0.926

今日开盘

$0.943

24H 成交量

$199.26万

流通市值

$16.07亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CVXConvex Finance	$1.935	$2.01	$1.90	$47.06万	$1.93亿	-3.30%
399	AIGENSYNAIGENSYN	$0.01603	$0.01646	$0.01549	$31.61万	—	-2.55%
584	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.44万	$873.50万	-1.05%
282	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.26万	—	-8.39%
582	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$13.61万	$1,928.80万	0.00%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.03万	$7.55亿	-1.96%
312	MIRAMira Network	$0.03938	$0.04036	$0.03774	$45.34万	$752.28万	-1.60%
348	EDUEDU Coin	$0.0509	$0.0542	$0.0498	$38.46万	$2,142.92万	-6.09%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
336	FOGOFOGO	$0.00234	$0.00258	$0.0023	$40.45万	—	-7.87%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
509	CKBNervos Network	$0.001172	$0.001209	$0.001149	$19.18万	$5,880.29万	-2.50%
337	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.45万	$912.15万	-1.03%
531	WOOWOO	$0.0117	$0.01182	$0.01137	$17.50万	$2,168.41万	2.18%
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.88万	$932.56万	0.47%