Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CVXConvex Finance	$1.883	$2.00	$1.88	$47.91万	$1.93亿	-4.85%
382	AIGENSYNAIGENSYN	$0.01623	$0.0164	$0.01549	$34.16万	—	-0.06%
595	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.55万	$873.50万	0.24%
426	FLNCBFLNCB	$5.37	$6.08	$5.19	$28.30万	—	-11.39%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.76万	$1,928.80万	0.00%
243	BNSOLBinance Staked SOL	$106.2	$107.70	$103.30	$63.79万	$7.55亿	-0.47%
304	MIRAMira Network	$0.03926	$0.04003	$0.03774	$47.46万	$752.28万	-1.18%
280	EDUEDU Coin	$0.0494	$0.0533	$0.0492	$52.17万	$2,142.92万	-6.97%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
356	FOGOFOGO	$0.00237	$0.00257	$0.0023	$38.01万	—	-7.06%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
511	CKBNervos Network	$0.001181	$0.001201	$0.001149	$19.15万	$5,880.29万	-1.09%
342	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.57万	$912.15万	-1.29%
517	WOOWOO	$0.01201	$0.01216	$0.01137	$18.56万	$2,168.41万	2.30%
329	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$41.93万	$1,592.37万	-5.33%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
85	ERACaldera	$0.0638	$0.0676	$0.0606	$315.56万	$932.56万	-1.54%