Internet Computer

ICP · 美元计价

$2.439

≈ ￥16.0974

-2.67% (-$0.07)

更新于 2026-11-03 16:25:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.506

24H 成交量

$200.51万

流通市值

$13.77亿

24H 涨跌额

(-$0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CVXConvex Finance	$1.902	$2.01	$1.90	$54.97万	$1.93亿	-4.37%
404	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.80万	—	-4.89%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.76万	$873.50万	-1.22%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%
584	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.36%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
345	MIRAMira Network	$0.03792	$0.04036	$0.0378	$40.06万	$752.28万	-3.39%
392	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$33.39万	$2,142.92万	-3.24%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
318	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.67万	—	-8.17%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
488	CKBNervos Network	$0.00115	$0.001209	$0.00115	$21.13万	$5,880.29万	-3.93%
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.77万	$912.15万	-3.10%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$15.97万	$2,168.41万	1.32%
540	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.12万	$1,592.37万	-5.26%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.0648	$0.0676	$0.0606	$349.09万	$932.56万	3.19%