IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-0.28% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$46.78万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CVXConvex Finance	$1.927	$2.01	$1.90	$47.31万	$1.93亿	-3.55%
401	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.29万	—	-2.92%
584	RARESuperRare	$0.01226	$0.01242	$0.01204	$13.53万	$873.50万	-1.05%
282	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.24万	—	-9.04%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.58万	$1,928.80万	-0.18%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.09万	$7.55亿	-1.87%
312	MIRAMira Network	$0.03902	$0.04036	$0.03774	$44.45万	$752.28万	-2.52%
349	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$38.35万	$2,142.92万	-5.57%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
338	FOGOFOGO	$0.00236	$0.00258	$0.0023	$39.96万	—	-6.72%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
508	CKBNervos Network	$0.00117	$0.001209	$0.001149	$19.16万	$5,880.29万	-2.50%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.37万	$912.15万	-1.03%
533	WOOWOO	$0.0117	$0.01182	$0.01137	$17.50万	$2,168.41万	2.09%
417	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$29.47万	$1,592.37万	-6.23%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ERACaldera	$0.0642	$0.0676	$0.0606	$324.13万	$932.56万	1.42%