Livepeer

LPT · 美元计价

$1.349

≈ ￥8.9034

-4.26% (-$0.06)

更新于 2026-11-06 03:25:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.409

24H 成交量

$31.90万

流通市值

$6,602.93万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CVXConvex Finance	$1.844	$1.97	$1.75	$55.62万	$1.79亿	-4.95%
501	AIGENSYNAIGENSYN	$0.01499	$0.01644	$0.01453	$25.67万	—	-6.95%
608	RARESuperRare	$0.01216	$0.01296	$0.01152	$14.70万	$858.49万	-2.95%
598	FLNCBFLNCB	$5.15	$6.19	$4.95	$15.74万	—	-13.45%
635	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.95万	$1,906.05万	-2.31%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.58万	$7.31亿	-5.92%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.91万	$708.79万	-6.21%
571	EDUOpen Campus	$0.0484	$0.053	$0.0465	$18.16万	$1,935.36万	-6.56%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
89	FOGOFOGO	$0.00225	$0.00293	$0.00223	$393.14万	—	-0.44%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
469	CKBNervos Network	$0.001097	$0.001193	$0.001056	$29.37万	$5,359.31万	-5.76%
310	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.22万	$825.90万	-5.01%
507	WOOWOO	$0.0119	$0.01376	$0.01132	$24.64万	$2,202.80万	-3.02%
363	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.97万	$1,410.46万	-4.78%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
93	ERACaldera	$0.0718	$0.0752	$0.0646	$361.42万	$1,026.03万	7.81%