应用链

LSK · 美元计价

$0.1966

≈ ￥1.2976

9.53% ($0.02)

更新于 2026-11-05 06:15:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1795

24H 成交量

$808.32万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVXConvex Finance	$1.961	$2.03	$1.81	$68.04万	$1.94亿	3.65%
545	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$20.22万	—	1.87%
616	RARESuperRare	$0.0126	$0.01268	$0.01193	$12.99万	$907.11万	2.19%
398	FLNCBFLNCB	$6.13	$6.57	$5.32	$34.86万	—	11.05%
584	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%
228	BNSOLBinance Staked SOL	$108.1	$111.40	$102.40	$74.84万	$7.80亿	1.69%
516	MIRAMira Network	$0.03993	$0.04084	$0.0373	$21.98万	$764.42万	1.37%
592	EDUOpen Campus	$0.0528	$0.0529	$0.0493	$15.21万	$2,138.99万	1.73%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.42万	—	-0.84%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
519	CKBNervos Network	$0.001181	$0.001206	$0.001104	$21.89万	$5,840.73万	1.37%
332	KATKatana Network	$0.00386	$0.00389	$0.00363	$47.13万	$885.25万	1.05%
562	WOOWOO	$0.01234	$0.01265	$0.01175	$17.68万	$2,328.81万	0.82%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.50万	$1,024.46万	7.67%