Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CVXConvex Finance	$1.886	$1.95	$1.87	$35.53万	$1.78亿	-1.98%
394	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$29.03万	—	1.01%
571	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.25万	$873.50万	2.31%
615	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.59万	—	4.92%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,630.43万	0.00%
456	BNSOLBinance Staked SOL	$106	$106.80	$103.70	$21.08万	$7.55亿	1.53%
319	MIRAMira Network	$0.0394	$0.03962	$0.03774	$40.28万	$752.28万	1.18%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.34万	$4,408.56万	0.58%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
353	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.84万	—	-2.48%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
540	CKBNervos Network	$0.001168	$0.001187	$0.001149	$14.49万	$5,827.09万	0.34%
370	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.06万	$912.15万	0.79%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.51%
294	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$43.88万	$1,592.37万	-3.89%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
84	ERACaldera	$0.064	$0.0676	$0.0613	$267.38万	$932.56万	3.90%