链溯阁
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.3891
≈ ￥2.5681
-0.54% (-$0.00)
更新于 2026-11-03 21:05:02
← 返回行情列表
24H 最高
$0.3958
24H 最低
$0.3796
今日开盘
$0.3912
24H 成交量
$668.44万
流通市值
$18.81亿
24H 涨跌额
(-$0.00)
历史最高
$2.1387
最高日期
2024-12-16
历史最低
$0.2018
最低日期
2026-02-01

ONDO 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.02085 -15.93% Ethena USDe $1.0008 +0.14% LayerZeroZRO $1.836 +4.97% BEAMX $0.003984 -19.06% LitecoinLTC $54.58 -0.47% Arbitrum $0.1618 +1.89% StellarXLM $0.1655 -1.43% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 CVX CVXConvex Finance $1.918 $2.01 $1.90 $47.88万 $1.93亿 -3.57%
370 AIGENSYN AIGENSYNAIGENSYN $0.01617 $0.01646 $0.01549 $35.79万 — -0.92%
592 RARE RARESuperRare $0.01231 $0.01242 $0.01204 $13.01万 $873.50万 0.08%
305 FLNCB FLNCBFLNCB $5.33 $6.18 $4.98 $47.07万 — 2.50%
555 HOLO HOLOHoloworld AI $0.0559 $0.0563 $0.0546 $16.14万 $1,928.80万 0.72%
240 BNSOL BNSOLBinance Staked SOL $105.6 $107.90 $103.30 $64.87万 $7.55亿 -1.12%
314 MIRA MIRAMira Network $0.03942 $0.04036 $0.03774 $45.12万 $752.28万 -1.03%
315 EDU EDUEDU Coin $0.0499 $0.0538 $0.0498 $45.08万 $2,142.92万 -6.55%
274 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
335 FOGO FOGOFOGO $0.00237 $0.00258 $0.0023 $41.10万 — -6.32%
152 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
513 CKB CKBNervos Network $0.00118 $0.001209 $0.001149 $19.09万 $5,880.29万 -1.17%
343 KAT KATKatana Network $0.00383 $0.00394 $0.00369 $39.97万 $912.15万 -1.29%
521 WOO WOOWOO $0.01193 $0.0121 $0.01137 $18.45万 $2,168.41万 3.02%
346 MANTRA MANTRAMANTRA $0.00319 $0.00342 $0.00313 $39.54万 $1,592.37万 -5.62%
403 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
524 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
83 ERA ERACaldera $0.0645 $0.0676 $0.0606 $323.70万 $932.56万 0.47%

相关站点

共 40 个
Stellar _数字货币市值 SOXLB _数字货币市值 EUR _BTC行情 Litecoin _数字货币市值 First Digital _数字货币市值 Aerodrome _比特币行情 BEAMX _币种排行 Vanar Chain _数字货币市值 BEAMX _BTC行情 Litecoin _以太坊ETH价格 Arbitrum _以太坊ETH价格 SKHYB _数字货币市值 Chainlink _以太坊ETH价格 First Digital _BTC行情 Injective _比特币行情 MSTRB _比特币行情 THORChain _以太坊ETH价格 Gitcoin _比特币行情 SNXXB _比特币行情 Pump.fun _数字货币市值 Plasma _数字货币市值 NFPrompt _数字货币市值 Pump.fun _比特币行情 Cardano _以太坊ETH价格 Starknet _BTC行情 XRP _加密货币行情 Ethena USDe _币种排行 Bubblemaps _比特币行情 XRP _以太坊ETH价格 Holo _比特币行情 AAPLB _以太坊ETH价格 Ethena _币种排行 Huma Finance _币种排行 TONToken _币种排行 Celestia _加密货币行情 DRAMB _加密货币行情 DRAMB _币种排行 Holo _加密货币行情 THORChain _BTC行情 Worldcoin _比特币行情