OpenLedger

OPEN · 美元计价

$0.082

≈ ￥0.5412

-0.24% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0822

24H 成交量

$57.86万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	CVXConvex Finance	$1.903	$2.01	$1.90	$56.16万	$1.93亿	-4.76%
410	AIGENSYNAIGENSYN	$0.0156	$0.01646	$0.01549	$30.94万	—	-5.17%
580	RARESuperRare	$0.01214	$0.01242	$0.01204	$13.87万	$873.50万	-1.70%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.36%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
346	MIRAMira Network	$0.03781	$0.04036	$0.0378	$39.70万	$752.28万	-4.21%
393	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.32万	$2,142.92万	-3.60%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
320	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.61万	—	-8.53%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.20万	$5,880.29万	-4.07%
351	KATKatana Network	$0.00374	$0.00394	$0.00369	$39.22万	$912.15万	-4.35%
559	WOOWOO	$0.01144	$0.01182	$0.01128	$15.60万	$2,168.41万	0.79%
547	MANTRAMANTRA	$0.00323	$0.00343	$0.00321	$16.54万	$1,592.37万	-5.83%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
82	ERACaldera	$0.065	$0.0676	$0.0606	$345.91万	$932.56万	3.34%