Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CVXConvex Finance	$1.916	$2.01	$1.90	$51.06万	$1.93亿	-4.01%
412	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.88万	—	-4.10%
580	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.46万	$873.50万	-0.97%
289	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.03万	—	-9.40%
579	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.49万	$1,928.80万	0.18%
229	BNSOLBinance Staked SOL	$104.9	$107.90	$103.30	$66.49万	$7.55亿	-2.15%
338	MIRAMira Network	$0.03815	$0.04036	$0.03774	$40.53万	$752.28万	-3.30%
381	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.61万	$2,142.92万	-3.61%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
316	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.40万	—	-8.24%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	CKBNervos Network	$0.001157	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.66%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.77万	$912.15万	-1.04%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.25万	$2,168.41万	0.88%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.20万	$1,592.37万	-3.82%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.0663	$0.0676	$0.0606	$355.10万	$932.56万	5.57%