Phala Network

PHA · 美元计价

$0.0375

≈ ￥0.2475

-6.72% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.0408

24H 最低

$0.0372

今日开盘

$0.0402

24H 成交量

$54.96万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CVXConvex Finance	$1.928	$2.01	$1.90	$48.51万	$1.93亿	-3.36%
400	AIGENSYNAIGENSYN	$0.01593	$0.01646	$0.01549	$31.45万	—	-2.63%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.54万	$873.50万	-0.24%
284	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.23万	—	-8.73%
588	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.19万	$1,928.80万	0.36%
237	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$64.88万	$7.55亿	-1.59%
321	MIRAMira Network	$0.03875	$0.04036	$0.03774	$42.77万	$752.28万	-2.59%
425	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$28.60万	$2,142.92万	-4.86%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
340	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.93万	—	-6.32%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
508	CKBNervos Network	$0.00117	$0.001209	$0.001149	$19.18万	$5,880.29万	-2.09%
333	KATKatana Network	$0.00385	$0.00394	$0.00369	$41.02万	$912.15万	-0.26%
536	WOOWOO	$0.01165	$0.01182	$0.01133	$17.56万	$2,168.41万	2.82%
427	MANTRAMANTRA	$0.00316	$0.00342	$0.00315	$28.11万	$1,592.37万	-5.95%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
82	ERACaldera	$0.065	$0.0676	$0.0606	$326.26万	$932.56万	2.20%