PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 21:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	CVXConvex Finance	$1.918	$2.01	$1.90	$47.88万	$1.93亿	-3.57%
370	AIGENSYNAIGENSYN	$0.01617	$0.01646	$0.01549	$35.79万	—	-0.92%
592	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.01万	$873.50万	0.08%
305	FLNCBFLNCB	$5.33	$6.18	$4.98	$47.07万	—	2.50%
555	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$16.14万	$1,928.80万	0.72%
240	BNSOLBinance Staked SOL	$105.6	$107.90	$103.30	$64.87万	$7.55亿	-1.12%
314	MIRAMira Network	$0.03942	$0.04036	$0.03774	$45.12万	$752.28万	-1.03%
315	EDUEDU Coin	$0.0499	$0.0538	$0.0498	$45.08万	$2,142.92万	-6.55%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
335	FOGOFOGO	$0.00237	$0.00258	$0.0023	$41.10万	—	-6.32%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
513	CKBNervos Network	$0.00118	$0.001209	$0.001149	$19.09万	$5,880.29万	-1.17%
343	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.97万	$912.15万	-1.29%
521	WOOWOO	$0.01193	$0.0121	$0.01137	$18.45万	$2,168.41万	3.02%
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%