Paris Saint-Germain Fan Token

PSG · 美元计价

$0.366

≈ ￥2.4156

-1.88% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.373

24H 成交量

$25.33万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	CVXConvex Finance	$1.91	$2.01	$1.90	$52.00万	$1.93亿	-4.69%
411	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$30.38万	—	-3.99%
583	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.49万	$873.50万	-1.62%
289	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.01万	—	-8.78%
581	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
230	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.00万	$7.55亿	-2.79%
334	MIRAMira Network	$0.03807	$0.04036	$0.03774	$40.90万	$752.28万	-3.43%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
316	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.66万	—	-7.84%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$16.15万	$2,168.41万	0.87%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.0658	$0.0676	$0.0606	$351.82万	$932.56万	5.45%