Pyth Network

PYTH · 美元计价

$0.06384

≈ ￥0.421344

-0.41% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.06441

24H 最低

$0.06159

今日开盘

$0.0641

24H 成交量

$124.24万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CVXConvex Finance	$1.912	$2.00	$1.90	$47.68万	$1.93亿	-4.40%
391	AIGENSYNAIGENSYN	$0.01619	$0.01646	$0.01549	$33.27万	—	-1.34%
597	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.79万	$873.50万	-0.73%
351	FLNCBFLNCB	$5.42	$6.18	$5.19	$38.70万	—	-3.39%
532	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.90万	$1,928.80万	-0.18%
241	BNSOLBinance Staked SOL	$106	$107.90	$103.30	$64.23万	$7.55亿	-1.49%
310	MIRAMira Network	$0.03944	$0.04032	$0.03774	$45.90万	$752.28万	-1.84%
288	EDUEDU Coin	$0.0498	$0.0537	$0.0494	$50.61万	$2,142.92万	-7.26%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
354	FOGOFOGO	$0.00239	$0.00258	$0.0023	$38.18万	—	-6.64%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
508	CKBNervos Network	$0.001184	$0.001209	$0.001149	$19.49万	$5,880.29万	-1.82%
342	KATKatana Network	$0.00386	$0.00394	$0.00369	$39.83万	$912.15万	-2.03%
530	WOOWOO	$0.01204	$0.0121	$0.01137	$17.99万	$2,168.41万	3.35%
330	MANTRAMANTRA	$0.00324	$0.00342	$0.00313	$41.45万	$1,592.37万	-5.26%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ERACaldera	$0.0646	$0.0676	$0.0606	$318.10万	$932.56万	-1.07%