链溯阁
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,704.53万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001681 -0.47% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Catizen $0.03654 -8.35% LATOKEN $0.0528 -3.83% STPT $0.07042 +2.21% MoonriverMOVR $0.997 -4.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 CVX CVXConvex Finance $1.789 $1.83 $1.75 $19.44万 $1.77亿 -1.92%
553 AIGENSYN AIGENSYNAIGENSYN $0.01432 $0.01495 $0.01422 $8.86万 — -3.89%
591 RARE RARESuperRare $0.01111 $0.01172 $0.01105 $6.26万 $798.61万 -5.04%
672 FLNCB FLNCBFLNCB $5.29 $5.31 $5.26 $4,532.73 — 0.00%
592 HOLO HOLOHoloworld AI $0.053 $0.0553 $0.0529 $6.24万 $1,842.55万 -3.99%
276 BNSOL BNSOLBinance Staked SOL $101.5 $102.40 $100.60 $39.45万 $7.26亿 -0.69%
497 MIRA MIRAMira Network $0.03599 $0.03765 $0.03587 $12.77万 $686.98万 -4.13%
356 EDU EDUEDU Coin $0.043 $0.0479 $0.0427 $27.09万 $1,762.87万 -9.85%
215 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
180 FOGO FOGOFOGO $0.00202 $0.00226 $0.00198 $66.81万 — -10.62%
114 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
427 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
236 CKB CKBNervos Network $0.00094 $0.00105 $0.000934 $48.62万 $4,715.50万 -9.70%
290 KAT KATKatana Network $0.0035 $0.00381 $0.00348 $37.05万 $819.91万 -7.65%
421 WOO WOOWOO $0.01117 $0.01192 $0.01106 $18.71万 $2,096.97万 -6.29%
436 MANTRA MANTRAMANTRA $0.00296 $0.00314 $0.00295 $17.55万 $1,412.79万 -5.43%
321 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
270 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
430 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
46 ERA ERACaldera $0.0775 $0.082 $0.0712 $438.07万 $1,148.14万 5.30%

相关站点

共 40 个
PAX Gold _比特币行情 Holo _币种排行 EUR _BTC行情 Raydium _以太坊ETH价格 Polygon _比特币行情 Caldera _比特币 瑞波币 _以太坊ETH价格 莱特币 _数字货币市值 Raydium _比特币 BFUSD _比特币行情 USD1 _以太坊ETH价格 应用链 _比特币 艾达币 _数字货币市值 LayerZero _数字货币市值 Holo _数字货币市值 Thena _比特币 ONEchain _数字货币市值 Aerodrome _数字货币市值 恒星币 _币种排行 Quant _币种排行 恒星币 _数字货币市值 Raydium _加密货币行情 ONEchain _比特币 Pudgy Penguins _币种排行 Worldcoin _以太坊ETH价格 Sui _数字货币市值 波场 _比特币 United Stables _数字货币市值 牛来 _数字货币市值 比特币 _加密货币行情 Celestia _比特币行情 Ether.fi _数字货币市值 First Digital _以太坊ETH价格 Gitcoin _数字货币市值 Uniswap _加密货币行情 Avalanche _以太坊ETH价格 Thena _BTC行情 Starknet _数字货币市值 Arbitrum _以太坊ETH价格 Bubblemaps _币种排行