链溯阁
行情总览
THORChain

THORChain

RUNE · 美元计价
$0.571
≈ ￥3.7686
8.14% ($0.04)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$0.596
24H 最低
$0.508
今日开盘
$0.528
24H 成交量
$380.98万
流通市值
$1.89亿
24H 涨跌额
($0.04)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.295
最低日期
2026-06-01

RUNE 价格走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Hedera HashgraphHBAR $0.06963 -2.32% KORUB $10.72 -9.84% MARSCOIN $0.0499 -7.93% Bitcoin CashBCH $276.2 -0.65% Caldera $0.0658 +5.45% Polkadot $0.935 -2.09% BNCB $4.76 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 CVX CVXConvex Finance $1.91 $2.01 $1.90 $52.00万 $1.93亿 -4.69%
411 AIGENSYN AIGENSYNAIGENSYN $0.01566 $0.01646 $0.01549 $30.38万 — -3.99%
583 RARE RARESuperRare $0.01216 $0.01242 $0.01204 $13.49万 $873.50万 -1.62%
289 FLNCB FLNCBFLNCB $5.3 $6.18 $4.98 $50.01万 — -8.78%
581 HOLO HOLOHoloworld AI $0.0557 $0.0563 $0.0546 $13.53万 $1,928.80万 0.00%
230 BNSOL BNSOLBinance Staked SOL $104.6 $107.90 $103.30 $67.00万 $7.55亿 -2.79%
334 MIRA MIRAMira Network $0.03807 $0.04036 $0.03774 $40.90万 $752.28万 -3.43%
386 EDU EDUEDU Coin $0.0507 $0.0543 $0.0498 $34.08万 $2,142.92万 -3.80%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
316 FOGO FOGOFOGO $0.00235 $0.00258 $0.0023 $43.66万 — -7.84%
155 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
516 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
492 CKB CKBNervos Network $0.001155 $0.001209 $0.001149 $20.54万 $5,880.29万 -3.83%
338 KAT KATKatana Network $0.0038 $0.00394 $0.00369 $40.68万 $912.15万 -1.55%
555 WOO WOOWOO $0.01154 $0.01182 $0.01128 $16.15万 $2,168.41万 0.87%
539 MANTRA MANTRAMANTRA $0.00327 $0.00342 $0.00321 $17.19万 $1,592.37万 -3.82%
403 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
342 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
521 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
81 ERA ERACaldera $0.0658 $0.0676 $0.0606 $351.82万 $932.56万 5.45%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 PAX Gold _比特币 Hashflow _加密货币行情 Sui _币种排行 USDC _BTC行情 BFUSD _币种排行 Hyperliquid _数字货币市值 Pump.fun _币种排行 Gitcoin _BTC行情 INTCB _加密货币行情 INTCB _以太坊ETH价格 Litecoin _币种排行 MegaETH _币种排行 Hashflow _比特币行情 Chainlink _币种排行 INTWB _加密货币行情 NBISB _BTC行情 Celestia _比特币行情 Avalanche _加密货币行情 Near Protocol _数字货币市值 牛来 _数字货币市值 Haedal _币种排行 Injective _比特币 First Digital _BTC行情 SNXXB _以太坊ETH价格 Arbitrum _币种排行 MARSCOIN _比特币 SNXXB _比特币 Worldcoin _BTC行情 Near Protocol _数字货币市值 Worldcoin _比特币 TQQQB _加密货币行情 Ethena USDe _数字货币市值 DRAMB _比特币 Chainlink _比特币 Plasma _币种排行 SKHYB _比特币 MUB _数字货币市值 Official _以太坊ETH价格 1000CAT _加密货币行情