SSV Network

SSV · 美元计价

$2.287

≈ ￥15.0942

0.57% ($0.01)

更新于 2026-11-03 23:30:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.274

24H 成交量

$10.26万

流通市值

$1,594.55万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CVXConvex Finance	$1.876	$1.99	$1.87	$47.17万	$1.93亿	-5.54%
385	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$33.93万	—	0.19%
586	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.08万	$873.50万	-0.16%
559	FLNCBFLNCB	$5.55	$5.68	$5.19	$15.60万	—	-1.25%
572	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.51万	$1,928.80万	-0.89%
249	BNSOLBinance Staked SOL	$105.8	$107.30	$103.30	$61.30万	$7.55亿	-1.12%
296	MIRAMira Network	$0.0392	$0.04003	$0.03774	$49.17万	$752.28万	-1.48%
275	EDUEDU Coin	$0.0495	$0.0532	$0.0492	$53.60万	$2,142.92万	-6.78%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
358	FOGOFOGO	$0.00235	$0.00257	$0.0023	$37.06万	—	-7.48%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
507	CKBNervos Network	$0.001174	$0.001201	$0.001149	$19.73万	$5,880.29万	-2.09%
345	KATKatana Network	$0.00382	$0.00391	$0.00369	$38.84万	$912.15万	-2.05%
504	WOOWOO	$0.01216	$0.01222	$0.01137	$19.91万	$2,168.41万	4.47%
322	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.49万	$1,592.37万	-6.20%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
86	ERACaldera	$0.0642	$0.0676	$0.0606	$307.02万	$932.56万	1.10%