StakeStone

STO · 美元计价

$0.0289

≈ ￥0.19074

-2.37% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.03

24H 最低

$0.0287

今日开盘

$0.0296

24H 成交量

$17.26万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CVXConvex Finance	$1.906	$2.01	$1.90	$55.24万	$1.93亿	-4.17%
405	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.87万	—	-4.89%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.69万	$873.50万	-1.38%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.18%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.24%
345	MIRAMira Network	$0.03793	$0.04036	$0.0378	$39.85万	$752.28万	-3.36%
390	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.59万	$2,142.92万	-3.05%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
319	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.57万	—	-8.17%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
488	CKBNervos Network	$0.001157	$0.001209	$0.001152	$21.06万	$5,880.29万	-3.34%
355	KATKatana Network	$0.00376	$0.00394	$0.00369	$38.90万	$912.15万	-2.84%
556	WOOWOO	$0.01155	$0.01182	$0.01128	$15.91万	$2,168.41万	1.49%
535	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.35万	$1,592.37万	-4.97%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$348.02万	$932.56万	3.66%