Tether Gold

XAUT · 美元计价

$3892.96

≈ ￥25693.54

-0.08% (-$3.26)

更新于 2026-11-03 17:05:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3896.22

24H 成交量

$1,970.89万

流通市值

$9.73亿

24H 涨跌额

(-$3.26)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
581	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.55万	$873.50万	-1.86%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.92万	—	-9.79%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$67.07万	$7.55亿	-2.79%
336	MIRAMira Network	$0.03794	$0.04036	$0.03774	$40.70万	$752.28万	-3.97%
387	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.90万	$2,142.92万	-3.23%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
316	FOGOFOGO	$0.00236	$0.00258	$0.0023	$43.66万	—	-7.81%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
492	CKBNervos Network	$0.001158	$0.001209	$0.001149	$20.67万	$5,880.29万	-3.66%
338	KATKatana Network	$0.00379	$0.00394	$0.00369	$40.53万	$912.15万	-1.81%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.21万	$2,168.41万	0.61%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.13万	$1,592.37万	-4.41%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.0657	$0.0676	$0.0606	$350.50万	$932.56万	4.79%