Horizen

ZEN · 美元计价

$5.047

≈ ￥33.3102

-3.48% (-$0.18)

更新于 2026-11-03 16:45:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.229

24H 成交量

$111.81万

流通市值

$8,234.93万

24H 涨跌额

(-$0.18)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CVXConvex Finance	$1.907	$2.01	$1.90	$52.52万	$1.93亿	-4.70%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.48万	—	-5.07%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.58万	$873.50万	-2.02%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%
583	HOLOHoloworld AI	$0.0553	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.72%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
343	MIRAMira Network	$0.03784	$0.04036	$0.03775	$40.27万	$752.28万	-4.23%
389	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.50万	$2,142.92万	-3.05%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
317	FOGOFOGO	$0.00234	$0.00258	$0.0023	$43.67万	—	-8.95%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
492	CKBNervos Network	$0.001152	$0.001209	$0.001149	$20.86万	$5,880.29万	-4.08%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.71万	$912.15万	-3.09%
554	WOOWOO	$0.01149	$0.01182	$0.01128	$16.02万	$2,168.41万	1.06%
543	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$16.87万	$1,592.37万	-5.00%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%